Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2012	2.58	2.58	2.58	2,869	8	1,112
19/06/2012	2.58	2.58	2.58	1,290	1	500
18/06/2012	2.60	2.59	2.60	3,580	12	1,380
17/06/2012	2.60	2.59	2.60	3,896	3	1,500
14/06/2012	2.59	2.57	2.59	24,184	15	9,350
13/06/2012	2.58	2.56	2.56	7,430	14	2,900
12/06/2012	2.59	2.54	2.59	2,565	3	1,000
11/06/2012	2.59	2.56	2.59	219	2	85
06/06/2012	2.54	2.51	2.51	7,542	2	3,000
04/06/2012	2.61	2.55	2.61	2,365	5	925
31/05/2012	2.58	2.57	2.57	1,030	2	400
29/05/2012	2.62	2.56	2.56	1,100	4	425
27/05/2012	2.56	2.56	2.56	12,800	18	5,000
24/05/2012	2.57	2.55	2.57	4,599	5	1,800
22/05/2012	2.55	2.53	2.55	2,923	3	1,150
21/05/2012	2.53	2.51	2.53	12,822	7	5,100
20/05/2012	2.52	2.51	2.52	698	3	278
17/05/2012	2.52	2.52	2.52	6,300	3	2,500
16/05/2012	2.53	2.52	2.52	2,904	3	1,150
15/05/2012	2.53	2.52	2.53	2,145	3	850

Download Table