Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	2.83	2.83	2.83	1,511	3	534
04/10/2012	2.83	2.82	2.83	13,454	13	4,769
03/10/2012	2.82	2.82	2.82	3,948	3	1,400
02/10/2012	2.82	2.82	2.82	282	1	100
01/10/2012	2.85	2.82	2.83	7,209	8	2,551
30/09/2012	2.82	2.82	2.82	5,640	1	2,000
27/09/2012	2.84	2.83	2.84	1,956	3	691
26/09/2012	2.85	2.83	2.83	27,021	13	9,548
25/09/2012	2.82	2.79	2.82	130,557	16	46,500
24/09/2012	2.85	2.85	2.85	4,061	3	1,425
23/09/2012	2.85	2.85	2.85	2,850	1	1,000
20/09/2012	2.94	2.94	2.94	15	1	5
19/09/2012	2.80	2.79	2.80	5,544	4	1,980
17/09/2012	2.79	2.79	2.79	1,010	1	362
16/09/2012	2.80	2.80	2.80	280	1	100
13/09/2012	2.79	2.79	2.79	1,883	1	675
11/09/2012	2.79	2.79	2.79	907	3	325
10/09/2012	2.79	2.79	2.79	4,464	4	1,600
05/09/2012	2.83	2.83	2.83	3,113	2	1,100
04/09/2012	2.84	2.78	2.84	4,360	4	1,565

Download Table