THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2013 | 3.09 | 3.07 | 3.08 | 5,963 | 4 | 1,933 |
| 25/03/2013 | 3.25 | 3.24 | 3.25 | 6,983 | 5 | 2,150 |
| 19/03/2013 | 3.29 | 3.28 | 3.29 | 5,263 | 5 | 1,600 |
| 14/03/2013 | 3.28 | 3.28 | 3.28 | 328 | 1 | 100 |
| 13/03/2013 | 3.30 | 3.27 | 3.30 | 5,922 | 4 | 1,800 |
| 12/03/2013 | 3.30 | 3.29 | 3.30 | 2,309 | 2 | 700 |
| 06/03/2013 | 3.30 | 3.30 | 3.30 | 578 | 5 | 175 |
| 03/03/2013 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 27/02/2013 | 3.20 | 3.16 | 3.16 | 2,059 | 3 | 650 |
| 26/02/2013 | 3.30 | 3.30 | 3.30 | 16,500 | 8 | 5,000 |
| 24/02/2013 | 3.30 | 3.20 | 3.30 | 4,097 | 7 | 1,250 |
| 21/02/2013 | 3.30 | 3.21 | 3.29 | 8,395 | 7 | 2,553 |
| 20/02/2013 | 3.25 | 3.20 | 3.25 | 6,209 | 5 | 1,923 |
| 19/02/2013 | 3.18 | 3.18 | 3.18 | 795 | 1 | 250 |
| 18/02/2013 | 3.18 | 3.16 | 3.18 | 301 | 2 | 95 |
| 17/02/2013 | 3.16 | 3.16 | 3.16 | 490 | 3 | 155 |
| 14/02/2013 | 3.16 | 3.15 | 3.15 | 1,009 | 2 | 320 |
| 12/02/2013 | 3.19 | 3.19 | 3.19 | 191 | 2 | 60 |
| 10/02/2013 | 3.16 | 3.15 | 3.16 | 631 | 3 | 200 |
| 07/02/2013 | 3.15 | 3.15 | 3.15 | 95 | 2 | 30 |