THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2013 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
| 23/07/2013 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 22/07/2013 | 3.10 | 3.10 | 3.10 | 6,045 | 1 | 1,950 |
| 18/07/2013 | 3.09 | 3.08 | 3.08 | 4,933 | 3 | 1,600 |
| 16/07/2013 | 3.10 | 3.08 | 3.10 | 17,149 | 13 | 5,532 |
| 14/07/2013 | 3.08 | 3.05 | 3.08 | 10,074 | 4 | 3,300 |
| 11/07/2013 | 3.05 | 3.05 | 3.05 | 381 | 2 | 125 |
| 10/07/2013 | 3.02 | 3.01 | 3.02 | 10,718 | 8 | 3,560 |
| 09/07/2013 | 3.02 | 3.00 | 3.01 | 37,642 | 10 | 12,540 |
| 08/07/2013 | 3.05 | 3.00 | 3.00 | 45,676 | 13 | 15,200 |
| 07/07/2013 | 3.06 | 3.05 | 3.05 | 25,975 | 3 | 8,500 |
| 04/07/2013 | 3.10 | 3.09 | 3.10 | 15,906 | 5 | 5,133 |
| 02/07/2013 | 3.11 | 3.10 | 3.10 | 45,825 | 10 | 14,778 |
| 30/06/2013 | 3.12 | 3.11 | 3.11 | 4,246 | 6 | 1,365 |
| 24/06/2013 | 3.12 | 3.12 | 3.12 | 7,098 | 3 | 2,275 |
| 23/06/2013 | 3.12 | 3.10 | 3.12 | 698 | 3 | 225 |
| 20/06/2013 | 3.10 | 3.09 | 3.10 | 3,710 | 4 | 1,200 |
| 19/06/2013 | 3.09 | 3.09 | 3.09 | 927 | 1 | 300 |
| 12/06/2013 | 3.08 | 3.08 | 3.08 | 3,696 | 4 | 1,200 |
| 11/06/2013 | 3.08 | 3.07 | 3.07 | 5,839 | 3 | 1,900 |