THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2014 | 3.66 | 3.66 | 3.66 | 91,829 | 6 | 25,090 |
| 07/01/2014 | 3.65 | 3.63 | 3.65 | 31,365 | 9 | 8,600 |
| 06/01/2014 | 3.62 | 3.61 | 3.61 | 71,119 | 15 | 19,700 |
| 02/01/2014 | 3.62 | 3.61 | 3.62 | 3,973 | 4 | 1,100 |
| 31/12/2013 | 3.69 | 3.64 | 3.69 | 41,141 | 13 | 11,280 |
| 30/12/2013 | 3.64 | 3.63 | 3.64 | 25,186 | 9 | 6,922 |
| 26/12/2013 | 3.61 | 3.61 | 3.61 | 3,863 | 4 | 1,070 |
| 24/12/2013 | 3.61 | 3.61 | 3.61 | 12,148 | 6 | 3,365 |
| 17/12/2013 | 3.69 | 3.69 | 3.69 | 111 | 1 | 30 |
| 11/12/2013 | 3.63 | 3.63 | 3.63 | 1,815 | 1 | 500 |
| 10/12/2013 | 3.65 | 3.65 | 3.65 | 730 | 1 | 200 |
| 09/12/2013 | 3.70 | 3.65 | 3.70 | 37,623 | 7 | 10,200 |
| 08/12/2013 | 3.60 | 3.60 | 3.60 | 27,000 | 2 | 7,500 |
| 05/12/2013 | 3.56 | 3.56 | 3.56 | 4 | 1 | 1 |
| 04/12/2013 | 3.56 | 3.56 | 3.56 | 18,971 | 6 | 5,329 |
| 03/12/2013 | 3.58 | 3.54 | 3.56 | 21,270 | 9 | 5,950 |
| 02/12/2013 | 3.54 | 3.53 | 3.53 | 35,301 | 6 | 10,000 |
| 01/12/2013 | 3.53 | 3.53 | 3.53 | 36,641 | 15 | 10,380 |
| 28/11/2013 | 3.54 | 3.54 | 3.54 | 885 | 1 | 250 |
| 27/11/2013 | 3.55 | 3.53 | 3.55 | 1,064 | 9 | 300 |