THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2014 | 4.36 | 4.29 | 4.35 | 1,067 | 6 | 246 |
| 24/03/2014 | 4.36 | 4.31 | 4.36 | 434 | 2 | 100 |
| 20/03/2014 | 4.51 | 4.23 | 4.49 | 43,442 | 15 | 10,022 |
| 19/03/2014 | 4.20 | 4.20 | 4.20 | 16,943 | 6 | 4,034 |
| 18/03/2014 | 4.23 | 4.20 | 4.20 | 5,079 | 2 | 1,209 |
| 17/03/2014 | 4.20 | 4.20 | 4.20 | 21,798 | 7 | 5,190 |
| 13/03/2014 | 4.20 | 4.20 | 4.20 | 189 | 1 | 45 |
| 12/03/2014 | 4.17 | 4.15 | 4.16 | 23,669 | 7 | 5,690 |
| 11/03/2014 | 4.17 | 4.17 | 4.17 | 325 | 1 | 78 |
| 10/03/2014 | 4.17 | 4.17 | 4.17 | 4,170 | 1 | 1,000 |
| 06/03/2014 | 4.20 | 4.20 | 4.20 | 722 | 2 | 172 |
| 05/03/2014 | 4.20 | 4.15 | 4.15 | 22,999 | 8 | 5,500 |
| 04/03/2014 | 4.24 | 4.20 | 4.20 | 7,239 | 6 | 1,723 |
| 03/03/2014 | 4.19 | 4.19 | 4.19 | 1,048 | 1 | 250 |
| 02/03/2014 | 4.20 | 4.19 | 4.19 | 40,363 | 19 | 9,632 |
| 27/02/2014 | 4.14 | 4.03 | 4.14 | 44,455 | 31 | 10,925 |
| 26/02/2014 | 4.04 | 4.04 | 4.04 | 1,010 | 1 | 250 |
| 25/02/2014 | 4.02 | 4.02 | 4.02 | 44,393 | 17 | 11,043 |
| 23/02/2014 | 4.01 | 4.01 | 4.01 | 802 | 1 | 200 |
| 20/02/2014 | 4.01 | 4.01 | 4.01 | 1,239 | 2 | 309 |