THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2014 | 4.25 | 4.25 | 4.25 | 1,976 | 3 | 465 |
| 15/06/2014 | 4.25 | 4.25 | 4.25 | 1,594 | 1 | 375 |
| 12/06/2014 | 4.30 | 4.15 | 4.30 | 15,625 | 12 | 3,735 |
| 11/06/2014 | 4.20 | 4.14 | 4.19 | 6,453 | 4 | 1,550 |
| 09/06/2014 | 4.15 | 4.09 | 4.09 | 620 | 2 | 150 |
| 08/06/2014 | 4.14 | 4.14 | 4.14 | 1,341 | 3 | 324 |
| 01/06/2014 | 4.10 | 4.08 | 4.10 | 5,316 | 3 | 1,300 |
| 29/05/2014 | 4.08 | 4.05 | 4.08 | 57,267 | 4 | 14,100 |
| 28/05/2014 | 4.04 | 4.04 | 4.04 | 8,686 | 5 | 2,150 |
| 27/05/2014 | 4.05 | 4.04 | 4.04 | 3,035 | 4 | 750 |
| 26/05/2014 | 4.05 | 4.05 | 4.05 | 8,043 | 2 | 1,986 |
| 22/05/2014 | 4.05 | 4.05 | 4.05 | 170 | 2 | 42 |
| 20/05/2014 | 4.05 | 4.05 | 4.05 | 1,013 | 1 | 250 |
| 18/05/2014 | 4.05 | 4.05 | 4.05 | 4,066 | 2 | 1,004 |
| 13/05/2014 | 4.08 | 4.08 | 4.08 | 596 | 1 | 146 |
| 08/05/2014 | 4.04 | 4.04 | 4.04 | 87,462 | 3 | 21,649 |
| 07/05/2014 | 4.04 | 4.04 | 4.04 | 25,004 | 9 | 6,189 |
| 06/05/2014 | 4.04 | 4.04 | 4.04 | 2,020 | 1 | 500 |
| 05/05/2014 | 4.04 | 4.04 | 4.04 | 15,473 | 11 | 3,830 |
| 04/05/2014 | 4.03 | 4.03 | 4.03 | 16,523 | 8 | 4,100 |