THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2014 | 4.41 | 4.36 | 4.36 | 52,670 | 4 | 12,000 |
| 24/07/2014 | 4.41 | 4.37 | 4.41 | 54,885 | 4 | 12,500 |
| 23/07/2014 | 4.36 | 4.31 | 4.35 | 1,106,397 | 45 | 254,926 |
| 22/07/2014 | 4.49 | 4.35 | 4.49 | 3,528 | 4 | 810 |
| 21/07/2014 | 4.48 | 4.48 | 4.48 | 663 | 2 | 148 |
| 20/07/2014 | 4.38 | 4.35 | 4.35 | 107,717 | 3 | 24,760 |
| 17/07/2014 | 4.43 | 4.35 | 4.38 | 101,568 | 16 | 23,142 |
| 16/07/2014 | 4.49 | 4.49 | 4.49 | 35,996 | 29 | 8,017 |
| 15/07/2014 | 4.50 | 4.40 | 4.50 | 14,126 | 6 | 3,179 |
| 13/07/2014 | 4.40 | 4.40 | 4.40 | 1,100 | 1 | 250 |
| 10/07/2014 | 4.40 | 4.30 | 4.40 | 40,525 | 11 | 9,250 |
| 07/07/2014 | 4.30 | 4.30 | 4.30 | 430 | 1 | 100 |
| 06/07/2014 | 4.30 | 4.30 | 4.30 | 5,500 | 1 | 1,279 |
| 30/06/2014 | 4.45 | 4.40 | 4.45 | 39,825 | 2 | 9,000 |
| 29/06/2014 | 4.46 | 4.46 | 4.46 | 57,980 | 2 | 13,000 |
| 26/06/2014 | 4.46 | 4.30 | 4.46 | 86,262 | 6 | 19,367 |
| 25/06/2014 | 4.15 | 4.15 | 4.15 | 3,943 | 2 | 950 |
| 24/06/2014 | 4.16 | 4.15 | 4.16 | 3,740 | 2 | 900 |
| 23/06/2014 | 4.16 | 4.15 | 4.15 | 3,324 | 3 | 800 |
| 22/06/2014 | 4.26 | 4.25 | 4.25 | 5,101 | 4 | 1,200 |