THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2014 | 4.01 | 4.01 | 4.01 | 4,010 | 1 | 1,000 |
| 18/02/2014 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
| 17/02/2014 | 4.00 | 3.98 | 4.00 | 25,920 | 7 | 6,500 |
| 12/02/2014 | 4.05 | 3.99 | 4.05 | 24,562 | 8 | 6,109 |
| 11/02/2014 | 3.93 | 3.89 | 3.93 | 14,203 | 5 | 3,650 |
| 10/02/2014 | 3.99 | 3.85 | 3.91 | 39,336 | 26 | 10,141 |
| 09/02/2014 | 3.84 | 3.84 | 3.84 | 41,088 | 11 | 10,700 |
| 06/02/2014 | 3.82 | 3.80 | 3.82 | 11,089 | 9 | 2,915 |
| 05/02/2014 | 3.80 | 3.78 | 3.80 | 33,761 | 7 | 8,929 |
| 04/02/2014 | 3.80 | 3.79 | 3.80 | 2,279 | 3 | 600 |
| 30/01/2014 | 3.88 | 3.87 | 3.87 | 4,586 | 5 | 1,185 |
| 29/01/2014 | 3.95 | 3.86 | 3.88 | 3,353 | 3 | 860 |
| 27/01/2014 | 3.99 | 3.88 | 3.99 | 24,288 | 8 | 6,175 |
| 22/01/2014 | 3.90 | 3.77 | 3.90 | 83,760 | 11 | 21,875 |
| 21/01/2014 | 3.70 | 3.70 | 3.70 | 4,329 | 2 | 1,170 |
| 20/01/2014 | 3.75 | 3.74 | 3.75 | 11,600 | 6 | 3,100 |
| 19/01/2014 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
| 16/01/2014 | 3.77 | 3.70 | 3.70 | 7,202 | 7 | 1,925 |
| 15/01/2014 | 3.75 | 3.66 | 3.75 | 86,684 | 10 | 23,260 |
| 09/01/2014 | 3.70 | 3.67 | 3.67 | 4,254 | 4 | 1,151 |