THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2013 | 3.36 | 3.36 | 3.36 | 21,000 | 2 | 6,250 |
| 10/10/2013 | 3.38 | 3.37 | 3.38 | 18,761 | 10 | 5,564 |
| 09/10/2013 | 3.40 | 3.36 | 3.40 | 33,765 | 9 | 9,976 |
| 07/10/2013 | 3.40 | 3.35 | 3.36 | 46,411 | 12 | 13,840 |
| 06/10/2013 | 3.40 | 3.35 | 3.35 | 17,080 | 6 | 5,097 |
| 02/10/2013 | 3.32 | 3.32 | 3.32 | 1,328 | 2 | 400 |
| 29/09/2013 | 3.45 | 3.45 | 3.45 | 690 | 1 | 200 |
| 26/09/2013 | 3.52 | 3.45 | 3.45 | 6,670 | 4 | 1,922 |
| 25/09/2013 | 3.50 | 3.45 | 3.50 | 106,816 | 30 | 30,542 |
| 24/09/2013 | 3.45 | 3.36 | 3.45 | 33,770 | 17 | 10,000 |
| 22/09/2013 | 3.50 | 3.37 | 3.37 | 1,860 | 2 | 550 |
| 19/09/2013 | 3.35 | 3.31 | 3.31 | 2,767 | 5 | 830 |
| 17/09/2013 | 3.35 | 3.30 | 3.35 | 504 | 2 | 152 |
| 12/09/2013 | 3.56 | 3.50 | 3.50 | 8,648 | 10 | 2,470 |
| 11/09/2013 | 3.60 | 3.44 | 3.51 | 46,607 | 17 | 13,310 |
| 10/09/2013 | 3.43 | 3.27 | 3.35 | 18,358 | 14 | 5,503 |
| 09/09/2013 | 3.42 | 3.18 | 3.42 | 51,227 | 13 | 15,127 |
| 05/09/2013 | 3.22 | 3.21 | 3.21 | 10,892 | 6 | 3,390 |
| 04/09/2013 | 3.35 | 3.26 | 3.26 | 27,629 | 12 | 8,375 |
| 03/09/2013 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |