THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2013 | 3.10 | 3.07 | 3.07 | 6,477 | 4 | 2,100 |
| 05/02/2013 | 3.15 | 3.11 | 3.15 | 343 | 2 | 110 |
| 04/02/2013 | 3.16 | 3.15 | 3.15 | 663 | 3 | 210 |
| 31/01/2013 | 3.16 | 3.16 | 3.16 | 351 | 2 | 111 |
| 30/01/2013 | 3.16 | 3.15 | 3.15 | 2,587 | 6 | 821 |
| 29/01/2013 | 3.17 | 3.17 | 3.17 | 2,539 | 9 | 801 |
| 27/01/2013 | 3.33 | 3.15 | 3.15 | 2,393 | 4 | 754 |
| 22/01/2013 | 3.11 | 3.08 | 3.11 | 6,805 | 9 | 2,195 |
| 21/01/2013 | 3.31 | 3.30 | 3.30 | 13,682 | 9 | 4,140 |
| 17/01/2013 | 3.45 | 3.30 | 3.43 | 30,332 | 5 | 9,050 |
| 16/01/2013 | 3.30 | 3.09 | 3.30 | 50,587 | 17 | 15,449 |
| 15/01/2013 | 3.08 | 3.07 | 3.08 | 18,667 | 5 | 6,080 |
| 07/01/2013 | 3.07 | 3.07 | 3.07 | 61 | 1 | 20 |
| 06/01/2013 | 3.09 | 3.00 | 3.00 | 7,480 | 3 | 2,480 |
| 03/01/2013 | 3.03 | 2.92 | 3.00 | 82,653 | 30 | 27,875 |
| 02/01/2013 | 2.92 | 2.92 | 2.92 | 584 | 1 | 200 |
| 30/12/2012 | 2.92 | 2.91 | 2.91 | 5,254 | 3 | 1,800 |
| 27/12/2012 | 2.91 | 2.90 | 2.91 | 5,602 | 3 | 1,925 |
| 26/12/2012 | 2.94 | 2.89 | 2.94 | 15,736 | 11 | 5,379 |
| 24/12/2012 | 2.94 | 2.94 | 2.94 | 6,174 | 2 | 2,100 |