Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	2.90	2.90	2.90	2,030	2	700
20/12/2012	2.88	2.88	2.88	2,880	4	1,000
19/12/2012	2.85	2.85	2.85	1,069	1	375
17/12/2012	2.85	2.85	2.85	151	1	53
16/12/2012	2.90	2.85	2.90	1,570	2	550
13/12/2012	2.85	2.85	2.85	2,423	4	850
11/12/2012	2.94	2.90	2.94	11,884	11	4,095
10/12/2012	2.90	2.90	2.90	3,045	2	1,050
09/12/2012	2.90	2.90	2.90	145	1	50
06/12/2012	2.90	2.87	2.90	1,312	5	455
05/12/2012	2.87	2.87	2.87	144	1	50
04/12/2012	2.85	2.83	2.85	18,225	15	6,400
03/12/2012	2.82	2.82	2.82	2,820	4	1,000
02/12/2012	2.80	2.80	2.80	2,520	5	900
29/11/2012	2.81	2.80	2.80	9,203	12	3,281
28/11/2012	2.80	2.80	2.80	1,680	1	600
27/11/2012	2.80	2.80	2.80	35,644	40	12,730
26/11/2012	2.80	2.79	2.79	1,677	3	600
21/11/2012	2.80	2.80	2.80	27,191	5	9,711
19/11/2012	2.81	2.80	2.80	2,805	2	1,000

Download Table