ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2011 | 1.35 | 1.33 | 1.35 | 10,647 | 6 | 8,005 |
| 31/05/2011 | 1.35 | 1.34 | 1.35 | 2,687 | 3 | 2,005 |
| 29/05/2011 | 1.35 | 1.34 | 1.35 | 2,195 | 4 | 1,638 |
| 26/05/2011 | 1.35 | 1.34 | 1.35 | 12,230 | 7 | 9,127 |
| 24/05/2011 | 1.35 | 1.35 | 1.35 | 2,025 | 2 | 1,500 |
| 23/05/2011 | 1.36 | 1.35 | 1.36 | 1,357 | 3 | 1,005 |
| 22/05/2011 | 1.36 | 1.35 | 1.35 | 50,334 | 14 | 37,255 |
| 19/05/2011 | 1.36 | 1.36 | 1.36 | 7 | 1 | 5 |
| 18/05/2011 | 1.36 | 1.35 | 1.35 | 1,490 | 3 | 1,100 |
| 17/05/2011 | 1.36 | 1.35 | 1.35 | 4,870 | 6 | 3,600 |
| 16/05/2011 | 1.36 | 1.36 | 1.36 | 1,632 | 2 | 1,200 |
| 12/05/2011 | 1.36 | 1.36 | 1.36 | 28,506 | 5 | 20,960 |
| 11/05/2011 | 1.37 | 1.36 | 1.36 | 47,610 | 13 | 35,000 |
| 10/05/2011 | 1.36 | 1.35 | 1.36 | 203 | 2 | 150 |
| 09/05/2011 | 1.37 | 1.37 | 1.37 | 19,180 | 9 | 14,000 |
| 08/05/2011 | 1.37 | 1.37 | 1.37 | 16,995 | 16 | 12,405 |
| 05/05/2011 | 1.36 | 1.35 | 1.36 | 11,432 | 8 | 8,406 |
| 04/05/2011 | 1.37 | 1.35 | 1.36 | 7,153 | 6 | 5,250 |
| 03/05/2011 | 1.36 | 1.34 | 1.36 | 2,694 | 4 | 2,010 |
| 02/05/2011 | 1.34 | 1.34 | 1.34 | 1,305 | 3 | 974 |