ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2011 | 1.40 | 1.36 | 1.38 | 1,380 | 7 | 1,010 |
| 27/02/2011 | 1.41 | 1.36 | 1.41 | 6,976 | 5 | 5,004 |
| 24/02/2011 | 1.40 | 1.34 | 1.39 | 149 | 3 | 111 |
| 22/02/2011 | 1.39 | 1.33 | 1.39 | 16,702 | 8 | 12,524 |
| 21/02/2011 | 1.39 | 1.33 | 1.37 | 48,772 | 17 | 36,650 |
| 20/02/2011 | 1.39 | 1.38 | 1.39 | 10,025 | 6 | 7,250 |
| 17/02/2011 | 1.43 | 1.38 | 1.43 | 42,947 | 7 | 31,005 |
| 14/02/2011 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 13/02/2011 | 1.44 | 1.41 | 1.43 | 40,191 | 21 | 28,200 |
| 10/02/2011 | 1.42 | 1.39 | 1.40 | 41,385 | 18 | 29,500 |
| 09/02/2011 | 1.43 | 1.41 | 1.41 | 62,201 | 36 | 44,100 |
| 06/02/2011 | 1.48 | 1.44 | 1.48 | 1,469 | 4 | 1,000 |
| 03/02/2011 | 1.44 | 1.40 | 1.44 | 189,289 | 70 | 132,435 |
| 02/02/2011 | 1.42 | 1.38 | 1.38 | 195,617 | 63 | 141,515 |
| 01/02/2011 | 1.44 | 1.41 | 1.44 | 22,190 | 11 | 15,556 |
| 31/01/2011 | 1.43 | 1.42 | 1.43 | 440 | 3 | 310 |
| 30/01/2011 | 1.42 | 1.40 | 1.42 | 15,799 | 12 | 11,150 |
| 27/01/2011 | 1.42 | 1.40 | 1.42 | 5,770 | 7 | 4,105 |
| 26/01/2011 | 1.41 | 1.40 | 1.40 | 19,954 | 9 | 14,251 |
| 25/01/2011 | 1.43 | 1.41 | 1.43 | 37,099 | 6 | 26,300 |