ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2010 | 1.30 | 1.30 | 1.30 | 31,519 | 10 | 24,245 |
| 12/10/2010 | 1.30 | 1.30 | 1.30 | 16,900 | 6 | 13,000 |
| 11/10/2010 | 1.30 | 1.28 | 1.30 | 3,723 | 6 | 2,905 |
| 10/10/2010 | 1.30 | 1.29 | 1.29 | 46,125 | 22 | 35,500 |
| 07/10/2010 | 1.29 | 1.28 | 1.28 | 2,182 | 3 | 1,695 |
| 06/10/2010 | 1.31 | 1.29 | 1.31 | 523 | 3 | 405 |
| 05/10/2010 | 1.32 | 1.29 | 1.32 | 497 | 2 | 385 |
| 04/10/2010 | 1.31 | 1.30 | 1.31 | 5,714 | 3 | 4,395 |
| 03/10/2010 | 1.30 | 1.30 | 1.30 | 11,180 | 8 | 8,600 |
| 29/09/2010 | 1.30 | 1.29 | 1.30 | 40,825 | 22 | 31,420 |
| 28/09/2010 | 1.28 | 1.28 | 1.28 | 3,840 | 2 | 3,000 |
| 27/09/2010 | 1.30 | 1.28 | 1.30 | 263 | 2 | 205 |
| 20/09/2010 | 1.30 | 1.30 | 1.30 | 6,435 | 6 | 4,950 |
| 19/09/2010 | 1.32 | 1.29 | 1.30 | 13,903 | 21 | 10,695 |
| 16/09/2010 | 1.29 | 1.28 | 1.29 | 10,729 | 13 | 8,340 |
| 15/09/2010 | 1.29 | 1.28 | 1.29 | 10,371 | 5 | 8,055 |
| 14/09/2010 | 1.30 | 1.27 | 1.29 | 2,636 | 6 | 2,055 |
| 08/09/2010 | 1.29 | 1.27 | 1.29 | 2,611 | 6 | 2,055 |
| 07/09/2010 | 1.29 | 1.27 | 1.29 | 1,341 | 6 | 1,055 |
| 06/09/2010 | 1.29 | 1.27 | 1.29 | 706 | 4 | 555 |