ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 1.32 | 1.30 | 1.31 | 57,425 | 25 | 43,860 |
| 11/11/2010 | 1.31 | 1.31 | 1.31 | 20,633 | 8 | 15,750 |
| 10/11/2010 | 1.32 | 1.31 | 1.32 | 17,040 | 7 | 13,000 |
| 08/11/2010 | 1.32 | 1.30 | 1.32 | 86,467 | 17 | 66,505 |
| 07/11/2010 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
| 04/11/2010 | 1.33 | 1.30 | 1.30 | 55,792 | 16 | 42,905 |
| 03/11/2010 | 1.33 | 1.30 | 1.33 | 37,529 | 17 | 28,851 |
| 02/11/2010 | 1.33 | 1.33 | 1.33 | 3,192 | 3 | 2,400 |
| 01/11/2010 | 1.34 | 1.32 | 1.34 | 2,647 | 3 | 2,005 |
| 31/10/2010 | 1.32 | 1.30 | 1.32 | 29,352 | 15 | 22,555 |
| 28/10/2010 | 1.32 | 1.32 | 1.32 | 9,702 | 8 | 7,350 |
| 27/10/2010 | 1.33 | 1.31 | 1.33 | 5,202 | 7 | 3,955 |
| 26/10/2010 | 1.33 | 1.31 | 1.33 | 1,405 | 5 | 1,065 |
| 25/10/2010 | 1.31 | 1.30 | 1.31 | 44,235 | 22 | 34,000 |
| 24/10/2010 | 1.31 | 1.30 | 1.31 | 1,963 | 3 | 1,510 |
| 21/10/2010 | 1.31 | 1.30 | 1.30 | 8,330 | 13 | 6,400 |
| 20/10/2010 | 1.30 | 1.30 | 1.30 | 8,671 | 10 | 6,670 |
| 18/10/2010 | 1.31 | 1.28 | 1.29 | 3,851 | 5 | 2,965 |
| 17/10/2010 | 1.30 | 1.30 | 1.30 | 14,690 | 8 | 11,300 |
| 14/10/2010 | 1.30 | 1.30 | 1.30 | 13,130 | 6 | 10,100 |