ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2010 | 1.30 | 1.30 | 1.30 | 7,248 | 10 | 5,575 |
| 28/06/2010 | 1.32 | 1.30 | 1.30 | 32,160 | 38 | 24,650 |
| 27/06/2010 | 1.31 | 1.30 | 1.31 | 16,435 | 9 | 12,600 |
| 24/06/2010 | 1.30 | 1.30 | 1.30 | 2,776 | 2 | 2,135 |
| 23/06/2010 | 1.32 | 1.29 | 1.32 | 994 | 6 | 765 |
| 22/06/2010 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 21/06/2010 | 1.32 | 1.30 | 1.32 | 19,507 | 10 | 15,005 |
| 17/06/2010 | 1.32 | 1.29 | 1.31 | 32,100 | 17 | 24,845 |
| 16/06/2010 | 1.32 | 1.31 | 1.32 | 714 | 2 | 545 |
| 15/06/2010 | 1.30 | 1.30 | 1.30 | 13,884 | 24 | 10,680 |
| 14/06/2010 | 1.32 | 1.29 | 1.32 | 142 | 2 | 110 |
| 13/06/2010 | 1.33 | 1.30 | 1.32 | 10,964 | 11 | 8,377 |
| 10/06/2010 | 1.31 | 1.28 | 1.31 | 13,687 | 22 | 10,455 |
| 08/06/2010 | 1.30 | 1.28 | 1.30 | 66,174 | 21 | 51,695 |
| 07/06/2010 | 1.30 | 1.28 | 1.28 | 13,871 | 7 | 10,785 |
| 06/06/2010 | 1.31 | 1.29 | 1.31 | 401 | 5 | 310 |
| 03/06/2010 | 1.32 | 1.29 | 1.30 | 46,051 | 18 | 35,421 |
| 02/06/2010 | 1.32 | 1.29 | 1.31 | 2,103 | 5 | 1,630 |
| 01/06/2010 | 1.32 | 1.29 | 1.31 | 13,210 | 10 | 10,240 |
| 31/05/2010 | 1.33 | 1.30 | 1.32 | 7,359 | 8 | 5,660 |