ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2010 | 1.37 | 1.37 | 1.37 | 7 | 1 | 5 |
| 30/03/2010 | 1.36 | 1.33 | 1.36 | 26,952 | 18 | 20,263 |
| 29/03/2010 | 1.37 | 1.37 | 1.37 | 288 | 2 | 210 |
| 28/03/2010 | 1.37 | 1.37 | 1.37 | 96 | 3 | 70 |
| 25/03/2010 | 1.35 | 1.34 | 1.35 | 3,707 | 7 | 2,750 |
| 24/03/2010 | 1.35 | 1.34 | 1.35 | 17,963 | 9 | 13,405 |
| 23/03/2010 | 1.38 | 1.36 | 1.37 | 2,253 | 11 | 1,650 |
| 22/03/2010 | 1.37 | 1.34 | 1.37 | 70,522 | 24 | 52,050 |
| 21/03/2010 | 1.37 | 1.36 | 1.36 | 49,374 | 15 | 36,226 |
| 18/03/2010 | 1.40 | 1.33 | 1.40 | 42,241 | 26 | 30,700 |
| 17/03/2010 | 1.36 | 1.32 | 1.35 | 93,678 | 14 | 69,760 |
| 16/03/2010 | 1.36 | 1.33 | 1.36 | 9,246 | 12 | 6,881 |
| 15/03/2010 | 1.35 | 1.34 | 1.35 | 17,174 | 16 | 12,742 |
| 14/03/2010 | 1.34 | 1.32 | 1.32 | 74,805 | 32 | 56,570 |
| 11/03/2010 | 1.34 | 1.31 | 1.31 | 52,739 | 18 | 39,942 |
| 10/03/2010 | 1.32 | 1.31 | 1.32 | 6,893 | 5 | 5,233 |
| 09/03/2010 | 1.31 | 1.30 | 1.30 | 321,108 | 49 | 247,006 |
| 08/03/2010 | 1.32 | 1.30 | 1.32 | 6,854 | 11 | 5,262 |
| 07/03/2010 | 1.32 | 1.31 | 1.31 | 5,856 | 14 | 4,461 |
| 04/03/2010 | 1.32 | 1.31 | 1.32 | 10,463 | 9 | 7,944 |