ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2010 | 1.27 | 1.25 | 1.27 | 2,218 | 6 | 1,750 |
| 02/02/2010 | 1.27 | 1.25 | 1.25 | 64,030 | 19 | 51,052 |
| 01/02/2010 | 1.30 | 1.28 | 1.28 | 74,520 | 21 | 58,190 |
| 31/01/2010 | 1.30 | 1.28 | 1.29 | 29,935 | 39 | 23,160 |
| 28/01/2010 | 1.28 | 1.27 | 1.27 | 11,235 | 17 | 8,794 |
| 27/01/2010 | 1.29 | 1.26 | 1.26 | 36,933 | 23 | 28,842 |
| 26/01/2010 | 1.28 | 1.26 | 1.28 | 4,142 | 11 | 3,285 |
| 25/01/2010 | 1.27 | 1.26 | 1.27 | 881 | 5 | 694 |
| 24/01/2010 | 1.29 | 1.24 | 1.26 | 44,084 | 26 | 35,050 |
| 21/01/2010 | 1.26 | 1.24 | 1.26 | 8,124 | 11 | 6,500 |
| 20/01/2010 | 1.26 | 1.26 | 1.26 | 9,072 | 15 | 7,200 |
| 19/01/2010 | 1.29 | 1.27 | 1.28 | 9,075 | 22 | 7,105 |
| 18/01/2010 | 1.29 | 1.26 | 1.28 | 21,459 | 18 | 16,730 |
| 17/01/2010 | 1.27 | 1.25 | 1.27 | 20,245 | 7 | 16,020 |
| 14/01/2010 | 1.25 | 1.24 | 1.25 | 18,548 | 18 | 14,885 |
| 13/01/2010 | 1.26 | 1.23 | 1.24 | 21,738 | 35 | 17,560 |
| 12/01/2010 | 1.26 | 1.24 | 1.24 | 126,017 | 81 | 101,289 |
| 11/01/2010 | 1.27 | 1.25 | 1.26 | 132,969 | 75 | 105,790 |
| 10/01/2010 | 1.28 | 1.25 | 1.26 | 53,547 | 35 | 42,600 |
| 07/01/2010 | 1.29 | 1.26 | 1.26 | 92,038 | 42 | 73,000 |