ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2009 | 1.44 | 1.41 | 1.44 | 21,136 | 19 | 14,750 |
| 04/11/2009 | 1.46 | 1.42 | 1.44 | 68,113 | 47 | 47,321 |
| 03/11/2009 | 1.51 | 1.47 | 1.49 | 19,921 | 16 | 13,523 |
| 02/11/2009 | 1.55 | 1.49 | 1.54 | 12,563 | 11 | 8,260 |
| 01/11/2009 | 1.63 | 1.56 | 1.56 | 34,625 | 20 | 22,035 |
| 29/10/2009 | 1.65 | 1.64 | 1.64 | 55,513 | 28 | 33,825 |
| 28/10/2009 | 1.78 | 1.62 | 1.72 | 1,823,712 | 41 | 1,060,770 |
| 27/10/2009 | 1.70 | 1.55 | 1.70 | 1,066,917 | 30 | 677,496 |
| 26/10/2009 | 1.75 | 1.62 | 1.62 | 66,470 | 48 | 39,205 |
| 25/10/2009 | 1.83 | 1.70 | 1.70 | 2,106,982 | 59 | 1,238,437 |
| 22/10/2009 | 1.89 | 1.78 | 1.78 | 40,047 | 18 | 21,900 |
| 21/10/2009 | 1.81 | 1.75 | 1.81 | 524,748 | 120 | 290,215 |
| 20/10/2009 | 1.73 | 1.73 | 1.73 | 125,380 | 53 | 72,474 |
| 19/10/2009 | 1.65 | 1.60 | 1.65 | 185,834 | 63 | 112,825 |
| 18/10/2009 | 1.58 | 1.57 | 1.58 | 157,440 | 71 | 99,741 |
| 15/10/2009 | 1.51 | 1.50 | 1.51 | 234,144 | 37 | 155,098 |
| 14/10/2009 | 1.44 | 1.34 | 1.44 | 251,881 | 75 | 178,452 |
| 13/10/2009 | 1.38 | 1.32 | 1.38 | 39,439 | 20 | 29,593 |
| 12/10/2009 | 1.40 | 1.35 | 1.35 | 94,188 | 46 | 69,087 |
| 11/10/2009 | 1.39 | 1.38 | 1.39 | 5,154 | 6 | 3,711 |