ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2009 | 1.40 | 1.35 | 1.35 | 43,169 | 35 | 31,645 |
| 07/10/2009 | 1.46 | 1.37 | 1.37 | 27,900 | 32 | 20,277 |
| 06/10/2009 | 1.47 | 1.44 | 1.44 | 40,042 | 26 | 27,700 |
| 05/10/2009 | 1.49 | 1.44 | 1.46 | 15,637 | 13 | 10,707 |
| 04/10/2009 | 1.49 | 1.43 | 1.46 | 68,232 | 32 | 47,496 |
| 01/10/2009 | 1.52 | 1.49 | 1.50 | 873,209 | 146 | 574,590 |
| 30/09/2009 | 1.45 | 1.40 | 1.45 | 254,099 | 55 | 175,783 |
| 29/09/2009 | 1.43 | 1.36 | 1.39 | 9,268 | 12 | 6,710 |
| 28/09/2009 | 1.42 | 1.37 | 1.42 | 15 | 3 | 11 |
| 27/09/2009 | 1.43 | 1.36 | 1.39 | 773 | 3 | 557 |
| 24/09/2009 | 1.44 | 1.38 | 1.43 | 4,854 | 5 | 3,510 |
| 17/09/2009 | 1.42 | 1.39 | 1.42 | 2,933 | 5 | 2,110 |
| 16/09/2009 | 1.41 | 1.35 | 1.41 | 4,628 | 5 | 3,410 |
| 15/09/2009 | 1.40 | 1.35 | 1.40 | 19 | 2 | 14 |
| 14/09/2009 | 1.39 | 1.35 | 1.39 | 41,903 | 25 | 30,705 |
| 13/09/2009 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 10/09/2009 | 1.41 | 1.39 | 1.40 | 18,760 | 13 | 13,402 |
| 09/09/2009 | 1.43 | 1.43 | 1.43 | 7 | 1 | 5 |
| 08/09/2009 | 1.47 | 1.39 | 1.39 | 7,377 | 7 | 5,305 |
| 07/09/2009 | 1.46 | 1.46 | 1.46 | 7 | 1 | 5 |