ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2010 | 1.28 | 1.25 | 1.26 | 40,262 | 21 | 31,940 |
| 05/01/2010 | 1.30 | 1.28 | 1.28 | 5,379 | 12 | 4,200 |
| 04/01/2010 | 1.32 | 1.28 | 1.30 | 4,967 | 14 | 3,820 |
| 03/01/2010 | 1.33 | 1.28 | 1.32 | 29,272 | 26 | 22,570 |
| 30/12/2009 | 1.29 | 1.22 | 1.29 | 195,898 | 20 | 155,425 |
| 29/12/2009 | 1.25 | 1.22 | 1.24 | 990,845 | 53 | 799,405 |
| 28/12/2009 | 1.26 | 1.23 | 1.26 | 11,503 | 21 | 9,274 |
| 27/12/2009 | 1.28 | 1.27 | 1.27 | 1,935 | 7 | 1,523 |
| 24/12/2009 | 1.29 | 1.26 | 1.26 | 20,476 | 20 | 16,164 |
| 23/12/2009 | 1.28 | 1.26 | 1.27 | 27,045 | 21 | 21,248 |
| 22/12/2009 | 1.30 | 1.24 | 1.27 | 232,890 | 90 | 186,115 |
| 21/12/2009 | 1.32 | 1.29 | 1.30 | 108,033 | 36 | 82,512 |
| 20/12/2009 | 1.32 | 1.31 | 1.31 | 83,563 | 37 | 63,775 |
| 17/12/2009 | 1.34 | 1.33 | 1.33 | 66,941 | 38 | 50,330 |
| 16/12/2009 | 1.36 | 1.31 | 1.31 | 12,234 | 21 | 9,276 |
| 15/12/2009 | 1.36 | 1.34 | 1.35 | 84,574 | 22 | 62,815 |
| 14/12/2009 | 1.38 | 1.34 | 1.36 | 303,047 | 25 | 221,450 |
| 13/12/2009 | 1.39 | 1.34 | 1.38 | 29,957 | 28 | 21,744 |
| 10/12/2009 | 1.36 | 1.34 | 1.34 | 40,967 | 20 | 30,551 |
| 09/12/2009 | 1.37 | 1.35 | 1.35 | 88,475 | 11 | 65,090 |