ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2010 | 1.32 | 1.28 | 1.28 | 18,203 | 19 | 14,216 |
| 28/04/2010 | 1.33 | 1.30 | 1.33 | 2,840 | 3 | 2,150 |
| 27/04/2010 | 1.35 | 1.31 | 1.33 | 16,594 | 8 | 12,449 |
| 26/04/2010 | 1.33 | 1.30 | 1.33 | 2,365 | 7 | 1,781 |
| 25/04/2010 | 1.30 | 1.30 | 1.30 | 12 | 1 | 9 |
| 22/04/2010 | 1.32 | 1.29 | 1.32 | 3,046 | 9 | 2,360 |
| 21/04/2010 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 20/04/2010 | 1.29 | 1.28 | 1.29 | 3,607 | 5 | 2,800 |
| 19/04/2010 | 1.30 | 1.29 | 1.30 | 1,968 | 9 | 1,525 |
| 18/04/2010 | 1.32 | 1.31 | 1.31 | 330 | 2 | 250 |
| 15/04/2010 | 1.34 | 1.32 | 1.32 | 4,468 | 11 | 3,380 |
| 13/04/2010 | 1.39 | 1.35 | 1.38 | 20,293 | 21 | 14,846 |
| 12/04/2010 | 1.38 | 1.37 | 1.38 | 15,399 | 23 | 11,240 |
| 11/04/2010 | 1.39 | 1.37 | 1.37 | 7,693 | 14 | 5,601 |
| 08/04/2010 | 1.38 | 1.34 | 1.37 | 42,380 | 35 | 31,524 |
| 07/04/2010 | 1.38 | 1.34 | 1.35 | 4,431 | 10 | 3,282 |
| 06/04/2010 | 1.40 | 1.35 | 1.40 | 27,435 | 29 | 20,222 |
| 05/04/2010 | 1.41 | 1.39 | 1.39 | 9,196 | 17 | 6,600 |
| 04/04/2010 | 1.39 | 1.37 | 1.39 | 25,473 | 18 | 18,510 |
| 01/04/2010 | 1.37 | 1.34 | 1.36 | 2,958 | 6 | 2,206 |