ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2010 | 1.32 | 1.32 | 1.32 | 46,926 | 13 | 35,550 |
| 02/03/2010 | 1.33 | 1.31 | 1.33 | 5,723 | 9 | 4,336 |
| 01/03/2010 | 1.34 | 1.33 | 1.34 | 16,154 | 11 | 12,100 |
| 28/02/2010 | 1.34 | 1.33 | 1.34 | 27,147 | 17 | 20,410 |
| 25/02/2010 | 1.34 | 1.30 | 1.33 | 16,166 | 25 | 12,262 |
| 24/02/2010 | 1.34 | 1.30 | 1.30 | 75,446 | 39 | 57,727 |
| 23/02/2010 | 1.35 | 1.33 | 1.34 | 164,336 | 71 | 122,726 |
| 22/02/2010 | 1.34 | 1.30 | 1.30 | 27,905 | 33 | 20,938 |
| 21/02/2010 | 1.33 | 1.29 | 1.33 | 2,662 | 9 | 2,055 |
| 18/02/2010 | 1.31 | 1.28 | 1.31 | 20,799 | 19 | 16,201 |
| 17/02/2010 | 1.35 | 1.30 | 1.31 | 15,896 | 15 | 11,905 |
| 16/02/2010 | 1.35 | 1.29 | 1.30 | 291,205 | 61 | 223,570 |
| 15/02/2010 | 1.34 | 1.30 | 1.33 | 812,070 | 34 | 610,519 |
| 14/02/2010 | 1.35 | 1.33 | 1.34 | 75,486 | 45 | 56,333 |
| 11/02/2010 | 1.34 | 1.28 | 1.33 | 191,757 | 53 | 146,158 |
| 10/02/2010 | 1.33 | 1.29 | 1.29 | 43,333 | 29 | 32,826 |
| 09/02/2010 | 1.28 | 1.27 | 1.27 | 37,173 | 17 | 29,100 |
| 08/02/2010 | 1.28 | 1.27 | 1.28 | 232,546 | 64 | 183,046 |
| 07/02/2010 | 1.33 | 1.27 | 1.28 | 40,146 | 40 | 31,508 |
| 04/02/2010 | 1.32 | 1.27 | 1.32 | 56,315 | 26 | 43,377 |