ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2009 | 1.39 | 1.34 | 1.34 | 65,575 | 33 | 48,107 |
| 07/12/2009 | 1.39 | 1.36 | 1.39 | 45,804 | 23 | 33,046 |
| 06/12/2009 | 1.44 | 1.40 | 1.41 | 162,523 | 89 | 113,697 |
| 03/12/2009 | 1.38 | 1.32 | 1.38 | 199,627 | 98 | 144,987 |
| 02/12/2009 | 1.32 | 1.27 | 1.32 | 323,615 | 121 | 253,788 |
| 01/12/2009 | 1.33 | 1.30 | 1.33 | 66,193 | 48 | 50,616 |
| 25/11/2009 | 1.36 | 1.35 | 1.36 | 108,445 | 39 | 79,860 |
| 24/11/2009 | 1.38 | 1.34 | 1.38 | 7,417 | 15 | 5,455 |
| 23/11/2009 | 1.40 | 1.35 | 1.37 | 104,470 | 52 | 75,761 |
| 22/11/2009 | 1.38 | 1.31 | 1.38 | 100,146 | 98 | 72,822 |
| 19/11/2009 | 1.33 | 1.31 | 1.32 | 127,608 | 83 | 96,568 |
| 18/11/2009 | 1.34 | 1.31 | 1.33 | 149,330 | 86 | 113,100 |
| 17/11/2009 | 1.36 | 1.33 | 1.35 | 25,204 | 31 | 18,711 |
| 16/11/2009 | 1.34 | 1.29 | 1.34 | 79,294 | 71 | 60,444 |
| 15/11/2009 | 1.41 | 1.34 | 1.34 | 336,307 | 147 | 250,711 |
| 12/11/2009 | 1.48 | 1.41 | 1.41 | 1,227,663 | 179 | 869,932 |
| 11/11/2009 | 1.50 | 1.48 | 1.48 | 172,918 | 77 | 116,819 |
| 10/11/2009 | 1.55 | 1.50 | 1.55 | 99,317 | 57 | 66,147 |
| 09/11/2009 | 1.58 | 1.53 | 1.57 | 72,774 | 36 | 46,152 |
| 08/11/2009 | 1.51 | 1.50 | 1.51 | 8,813 | 6 | 5,850 |