ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2009 | 1.35 | 1.27 | 1.35 | 12,074 | 9 | 9,110 |
| 02/08/2009 | 1.33 | 1.33 | 1.33 | 7 | 1 | 5 |
| 30/07/2009 | 1.34 | 1.29 | 1.29 | 1,891 | 7 | 1,450 |
| 29/07/2009 | 1.35 | 1.30 | 1.30 | 1,991 | 6 | 1,525 |
| 28/07/2009 | 1.35 | 1.28 | 1.35 | 1,550 | 5 | 1,195 |
| 27/07/2009 | 1.32 | 1.32 | 1.32 | 1,610 | 3 | 1,220 |
| 26/07/2009 | 1.36 | 1.36 | 1.36 | 7 | 1 | 5 |
| 23/07/2009 | 1.34 | 1.33 | 1.34 | 246 | 2 | 185 |
| 22/07/2009 | 1.37 | 1.31 | 1.31 | 6,092 | 9 | 4,650 |
| 21/07/2009 | 1.37 | 1.30 | 1.37 | 3,427 | 10 | 2,595 |
| 20/07/2009 | 1.41 | 1.33 | 1.33 | 52,302 | 29 | 38,841 |
| 19/07/2009 | 1.40 | 1.39 | 1.39 | 104 | 3 | 75 |
| 16/07/2009 | 1.38 | 1.35 | 1.35 | 9,288 | 6 | 6,850 |
| 15/07/2009 | 1.38 | 1.32 | 1.35 | 9,426 | 11 | 7,140 |
| 14/07/2009 | 1.39 | 1.32 | 1.35 | 32,254 | 17 | 24,431 |
| 13/07/2009 | 1.38 | 1.32 | 1.38 | 18,634 | 11 | 14,010 |
| 12/07/2009 | 1.38 | 1.33 | 1.38 | 35,653 | 16 | 26,800 |
| 09/07/2009 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 08/07/2009 | 1.36 | 1.36 | 1.36 | 340 | 1 | 250 |
| 07/07/2009 | 1.40 | 1.40 | 1.40 | 1,498 | 3 | 1,070 |