ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2009 | 1.72 | 1.72 | 1.72 | 5,160 | 2 | 3,000 |
| 16/03/2009 | 1.81 | 1.81 | 1.81 | 36,200 | 1 | 20,000 |
| 15/03/2009 | 1.75 | 1.70 | 1.75 | 37,664 | 9 | 21,540 |
| 08/03/2009 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 04/03/2009 | 1.70 | 1.70 | 1.70 | 1,479 | 1 | 870 |
| 02/03/2009 | 1.79 | 1.70 | 1.70 | 818 | 3 | 480 |
| 01/03/2009 | 1.75 | 1.66 | 1.75 | 10,585 | 4 | 6,100 |
| 25/02/2009 | 1.67 | 1.67 | 1.67 | 5,010 | 2 | 3,000 |
| 11/02/2009 | 1.69 | 1.67 | 1.69 | 693 | 4 | 411 |
| 09/02/2009 | 1.67 | 1.67 | 1.67 | 8,350 | 2 | 5,000 |
| 08/02/2009 | 1.73 | 1.69 | 1.69 | 9,378 | 10 | 5,485 |
| 05/02/2009 | 1.76 | 1.75 | 1.75 | 116,551 | 20 | 66,600 |
| 04/02/2009 | 1.78 | 1.77 | 1.77 | 73,513 | 14 | 41,300 |
| 03/02/2009 | 1.83 | 1.81 | 1.83 | 20,119 | 7 | 11,000 |
| 02/02/2009 | 1.78 | 1.74 | 1.78 | 112,894 | 35 | 63,505 |
| 29/01/2009 | 1.70 | 1.70 | 1.70 | 9,350 | 2 | 5,500 |
| 25/01/2009 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 22/01/2009 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 20/01/2009 | 1.72 | 1.70 | 1.72 | 257 | 2 | 150 |
| 19/01/2009 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |