ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2009 | 1.71 | 1.71 | 1.71 | 349 | 1 | 204 |
| 15/01/2009 | 1.75 | 1.74 | 1.74 | 19,672 | 3 | 11,304 |
| 14/01/2009 | 1.74 | 1.73 | 1.73 | 35,147 | 5 | 20,200 |
| 08/01/2009 | 1.78 | 1.78 | 1.78 | 44,945 | 4 | 25,250 |
| 07/01/2009 | 1.78 | 1.76 | 1.76 | 3,648 | 2 | 2,050 |
| 06/01/2009 | 1.75 | 1.75 | 1.75 | 1,750 | 2 | 1,000 |
| 04/01/2009 | 1.74 | 1.74 | 1.74 | 3,480 | 1 | 2,000 |
| 30/12/2008 | 1.80 | 1.80 | 1.80 | 27,000 | 2 | 15,000 |
| 28/12/2008 | 1.82 | 1.80 | 1.80 | 36,418 | 4 | 20,230 |
| 24/12/2008 | 1.85 | 1.82 | 1.82 | 27,600 | 2 | 15,000 |
| 22/12/2008 | 1.90 | 1.84 | 1.84 | 38,046 | 8 | 20,025 |
| 21/12/2008 | 1.82 | 1.80 | 1.82 | 7,245 | 5 | 3,981 |
| 18/12/2008 | 1.88 | 1.74 | 1.74 | 718 | 5 | 400 |
| 17/12/2008 | 1.82 | 1.82 | 1.82 | 23,691 | 6 | 13,017 |
| 16/12/2008 | 1.76 | 1.73 | 1.74 | 16,741 | 8 | 9,600 |
| 15/12/2008 | 1.98 | 1.82 | 1.82 | 1,735 | 10 | 940 |
| 04/12/2008 | 1.91 | 1.85 | 1.91 | 11,569 | 14 | 6,235 |
| 03/12/2008 | 1.93 | 1.82 | 1.88 | 1,308,291 | 53 | 715,020 |
| 02/12/2008 | 1.89 | 1.82 | 1.89 | 110,544 | 13 | 60,400 |
| 01/12/2008 | 1.92 | 1.82 | 1.85 | 473,026 | 64 | 258,074 |