ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.95 | 1.89 | 1.92 | 9,650 | 25 | 5,021 |
| 30/10/2008 | 1.91 | 1.91 | 1.91 | 38 | 1 | 20 |
| 29/10/2008 | 1.85 | 1.79 | 1.85 | 9,554 | 9 | 5,330 |
| 28/10/2008 | 1.82 | 1.74 | 1.77 | 571,501 | 72 | 323,687 |
| 27/10/2008 | 1.74 | 1.71 | 1.74 | 47,655 | 10 | 27,500 |
| 26/10/2008 | 1.76 | 1.74 | 1.76 | 451,208 | 33 | 258,883 |
| 23/10/2008 | 1.87 | 1.75 | 1.83 | 25,441 | 8 | 14,088 |
| 22/10/2008 | 1.88 | 1.82 | 1.84 | 34,493 | 9 | 18,940 |
| 21/10/2008 | 1.89 | 1.83 | 1.83 | 3,708 | 4 | 2,020 |
| 20/10/2008 | 1.87 | 1.83 | 1.87 | 47,409 | 11 | 25,840 |
| 19/10/2008 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 16/10/2008 | 1.88 | 1.82 | 1.84 | 15,942 | 16 | 8,641 |
| 15/10/2008 | 1.96 | 1.89 | 1.90 | 69,009 | 13 | 36,330 |
| 14/10/2008 | 1.94 | 1.90 | 1.94 | 319,212 | 48 | 164,647 |
| 13/10/2008 | 1.85 | 1.80 | 1.85 | 6,895 | 7 | 3,800 |
| 12/10/2008 | 1.82 | 1.79 | 1.80 | 142,815 | 17 | 79,000 |
| 09/10/2008 | 1.88 | 1.81 | 1.86 | 343,709 | 36 | 187,300 |
| 08/10/2008 | 1.82 | 1.80 | 1.82 | 887,231 | 68 | 490,165 |
| 07/10/2008 | 1.84 | 1.75 | 1.84 | 790,223 | 63 | 432,624 |
| 06/10/2008 | 1.86 | 1.78 | 1.84 | 2,686,153 | 200 | 1,461,275 |