ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2008 | 1.86 | 1.85 | 1.85 | 32,311 | 10 | 17,460 |
| 02/07/2008 | 1.88 | 1.86 | 1.88 | 37,621 | 14 | 20,083 |
| 01/07/2008 | 1.92 | 1.88 | 1.92 | 44,197 | 13 | 23,500 |
| 30/06/2008 | 1.95 | 1.86 | 1.86 | 21,374 | 16 | 11,456 |
| 29/06/2008 | 1.93 | 1.87 | 1.90 | 303 | 3 | 160 |
| 26/06/2008 | 1.90 | 1.88 | 1.88 | 4,364 | 4 | 2,300 |
| 25/06/2008 | 1.95 | 1.91 | 1.93 | 7,821 | 9 | 4,050 |
| 24/06/2008 | 1.91 | 1.91 | 1.91 | 5,881 | 6 | 3,079 |
| 23/06/2008 | 1.94 | 1.91 | 1.91 | 24,302 | 9 | 12,670 |
| 22/06/2008 | 1.95 | 1.91 | 1.92 | 1,286 | 4 | 670 |
| 19/06/2008 | 1.95 | 1.87 | 1.90 | 10,498 | 18 | 5,541 |
| 18/06/2008 | 2.00 | 1.95 | 1.95 | 5,682 | 9 | 2,900 |
| 17/06/2008 | 2.05 | 1.99 | 1.99 | 30,077 | 21 | 14,986 |
| 16/06/2008 | 2.06 | 2.02 | 2.03 | 69,952 | 42 | 34,271 |
| 15/06/2008 | 2.04 | 1.99 | 2.03 | 53,276 | 18 | 26,188 |
| 12/06/2008 | 2.04 | 1.93 | 2.04 | 131,851 | 52 | 65,235 |
| 11/06/2008 | 2.00 | 1.93 | 1.95 | 4,341 | 5 | 2,203 |
| 10/06/2008 | 1.97 | 1.88 | 1.97 | 371,725 | 74 | 189,336 |
| 09/06/2008 | 1.88 | 1.86 | 1.88 | 8,979 | 7 | 4,818 |
| 08/06/2008 | 1.89 | 1.85 | 1.85 | 17,168 | 15 | 9,250 |