ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2008 | 1.80 | 1.78 | 1.78 | 7,734 | 10 | 4,308 |
| 02/03/2008 | 1.82 | 1.78 | 1.78 | 15,597 | 19 | 8,663 |
| 28/02/2008 | 1.83 | 1.79 | 1.79 | 8,149 | 8 | 4,530 |
| 27/02/2008 | 1.84 | 1.80 | 1.80 | 30,894 | 28 | 17,050 |
| 26/02/2008 | 1.86 | 1.80 | 1.82 | 85,057 | 25 | 46,624 |
| 25/02/2008 | 1.84 | 1.83 | 1.84 | 59,755 | 23 | 32,541 |
| 24/02/2008 | 1.86 | 1.84 | 1.84 | 29,062 | 18 | 15,769 |
| 21/02/2008 | 1.87 | 1.84 | 1.86 | 3,500 | 7 | 1,900 |
| 20/02/2008 | 1.88 | 1.88 | 1.88 | 10,340 | 5 | 5,500 |
| 19/02/2008 | 1.94 | 1.84 | 1.89 | 38,168 | 22 | 20,260 |
| 18/02/2008 | 1.86 | 1.85 | 1.86 | 21,268 | 14 | 11,449 |
| 17/02/2008 | 1.90 | 1.85 | 1.86 | 24,809 | 26 | 13,320 |
| 14/02/2008 | 1.90 | 1.85 | 1.89 | 142,558 | 27 | 76,820 |
| 13/02/2008 | 1.90 | 1.85 | 1.88 | 17,484 | 28 | 9,365 |
| 12/02/2008 | 1.87 | 1.82 | 1.87 | 26,644 | 20 | 14,547 |
| 11/02/2008 | 1.81 | 1.77 | 1.79 | 65,371 | 28 | 36,715 |
| 10/02/2008 | 1.83 | 1.80 | 1.80 | 53,838 | 40 | 29,873 |
| 07/02/2008 | 1.87 | 1.81 | 1.83 | 28,927 | 32 | 15,760 |
| 06/02/2008 | 1.89 | 1.85 | 1.85 | 98,919 | 34 | 53,200 |
| 05/02/2008 | 1.90 | 1.88 | 1.88 | 17,780 | 20 | 9,445 |