Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.47

Last Closing1.45

No. of Transactions7

SectorBanks

Low Price1.45

Opening Price1.47

No. of Shares11,289

Div6.90

Change0.00

Closing Price1.45

Average Price1.45

P/E13.24

Value Traded16,377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2008	1.91	1.88	1.89	23,814	12	12,600
03/02/2008	1.90	1.86	1.90	34,048	23	18,092
02/02/2008	1.92	1.88	1.88	109,118	48	57,825
29/01/2008	1.90	1.87	1.89	53,908	37	28,560
28/01/2008	1.96	1.90	1.90	117,563	38	61,450
27/01/2008	1.95	1.90	1.93	16,110	24	8,415
24/01/2008	1.94	1.91	1.92	81,483	50	42,535
23/01/2008	2.04	1.98	2.01	17,840	16	8,850
22/01/2008	1.97	1.90	1.97	84,997	61	44,380
21/01/2008	2.00	2.00	2.00	7,200	6	3,600
20/01/2008	2.06	2.00	2.02	17,291	14	8,600
17/01/2008	2.08	2.00	2.00	33,253	30	16,494
16/01/2008	2.05	2.02	2.05	31,034	29	15,311
15/01/2008	2.10	2.03	2.03	32,875	29	16,135
14/01/2008	2.09	2.04	2.06	31,814	18	15,500
13/01/2008	2.10	2.06	2.06	1,132	6	545
09/01/2008	2.10	2.00	2.08	23,273	16	11,472
08/01/2008	2.12	2.05	2.05	19,506	13	9,390
07/01/2008	2.14	2.05	2.09	106,063	58	50,800
06/01/2008	2.10	2.02	2.10	72,069	59	34,635

Download Table