ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2008 | 2.03 | 1.99 | 2.00 | 15,552 | 19 | 7,810 |
| 02/01/2008 | 2.04 | 1.99 | 2.04 | 10,915 | 14 | 5,386 |
| 30/12/2007 | 2.05 | 1.96 | 2.00 | 11,111 | 12 | 5,620 |
| 27/12/2007 | 1.99 | 1.97 | 1.98 | 9,943 | 6 | 5,000 |
| 26/12/2007 | 2.02 | 1.96 | 1.98 | 21,121 | 21 | 10,600 |
| 24/12/2007 | 2.07 | 2.01 | 2.01 | 8,364 | 10 | 4,150 |
| 23/12/2007 | 2.07 | 2.01 | 2.01 | 8,376 | 12 | 4,150 |
| 17/12/2007 | 2.01 | 1.97 | 1.99 | 28,678 | 10 | 14,345 |
| 16/12/2007 | 1.99 | 1.99 | 1.99 | 5,970 | 3 | 3,000 |
| 13/12/2007 | 2.03 | 2.00 | 2.00 | 6,445 | 8 | 3,200 |
| 12/12/2007 | 2.08 | 2.05 | 2.06 | 9,181 | 12 | 4,456 |
| 11/12/2007 | 2.10 | 2.08 | 2.08 | 26,023 | 22 | 12,439 |
| 10/12/2007 | 2.11 | 2.04 | 2.09 | 14,924 | 17 | 7,130 |
| 09/12/2007 | 2.11 | 2.11 | 2.11 | 106 | 1 | 50 |
| 06/12/2007 | 2.11 | 2.07 | 2.07 | 38,926 | 20 | 18,700 |
| 05/12/2007 | 2.12 | 2.05 | 2.10 | 45,074 | 19 | 21,400 |
| 04/12/2007 | 2.11 | 2.07 | 2.07 | 51,453 | 37 | 24,650 |
| 03/12/2007 | 2.06 | 2.04 | 2.06 | 8,258 | 14 | 4,032 |
| 02/12/2007 | 2.05 | 2.05 | 2.05 | 1,298 | 4 | 633 |
| 29/11/2007 | 2.01 | 1.99 | 1.99 | 10,419 | 11 | 5,212 |