ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 1.95 | 1.85 | 1.92 | 89,297 | 58 | 46,043 |
| 31/03/2008 | 1.86 | 1.83 | 1.86 | 55,739 | 44 | 29,996 |
| 30/03/2008 | 1.78 | 1.75 | 1.78 | 88,083 | 22 | 49,552 |
| 27/03/2008 | 1.75 | 1.70 | 1.70 | 9,213 | 12 | 5,378 |
| 26/03/2008 | 1.74 | 1.68 | 1.68 | 119 | 2 | 70 |
| 25/03/2008 | 1.79 | 1.70 | 1.70 | 7,287 | 10 | 4,260 |
| 24/03/2008 | 1.78 | 1.72 | 1.78 | 786 | 2 | 450 |
| 23/03/2008 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 19/03/2008 | 1.75 | 1.73 | 1.73 | 7,999 | 7 | 4,619 |
| 18/03/2008 | 1.79 | 1.75 | 1.75 | 27,979 | 13 | 15,900 |
| 17/03/2008 | 1.81 | 1.76 | 1.77 | 6,408 | 7 | 3,560 |
| 16/03/2008 | 1.83 | 1.79 | 1.79 | 55,660 | 19 | 30,874 |
| 13/03/2008 | 1.84 | 1.82 | 1.82 | 27,133 | 9 | 14,850 |
| 12/03/2008 | 1.85 | 1.83 | 1.83 | 5,125 | 9 | 2,782 |
| 11/03/2008 | 1.84 | 1.79 | 1.82 | 6,831 | 13 | 3,781 |
| 10/03/2008 | 1.84 | 1.78 | 1.80 | 3,393 | 8 | 1,884 |
| 09/03/2008 | 1.81 | 1.77 | 1.77 | 8,914 | 7 | 5,036 |
| 06/03/2008 | 1.79 | 1.75 | 1.75 | 21,036 | 10 | 11,950 |
| 05/03/2008 | 1.80 | 1.79 | 1.79 | 5,559 | 5 | 3,100 |
| 04/03/2008 | 1.80 | 1.78 | 1.80 | 12,373 | 12 | 6,917 |