ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2007 | 2.00 | 2.00 | 2.00 | 3,864 | 6 | 1,932 |
| 27/11/2007 | 2.01 | 1.98 | 2.00 | 12,839 | 19 | 6,425 |
| 26/11/2007 | 2.03 | 2.00 | 2.00 | 15,910 | 18 | 7,902 |
| 25/11/2007 | 2.09 | 2.00 | 2.00 | 42,123 | 21 | 20,955 |
| 22/11/2007 | 2.07 | 2.01 | 2.01 | 10,545 | 10 | 5,200 |
| 21/11/2007 | 2.05 | 2.04 | 2.05 | 44,878 | 18 | 21,970 |
| 19/11/2007 | 2.08 | 2.01 | 2.04 | 12,376 | 10 | 6,100 |
| 18/11/2007 | 2.05 | 2.01 | 2.01 | 7,314 | 8 | 3,605 |
| 15/11/2007 | 2.04 | 2.00 | 2.02 | 16,982 | 12 | 8,410 |
| 14/11/2007 | 2.09 | 2.03 | 2.04 | 12,037 | 15 | 5,900 |
| 13/11/2007 | 2.10 | 2.07 | 2.07 | 19,569 | 10 | 9,350 |
| 12/11/2007 | 2.09 | 2.02 | 2.08 | 35,525 | 26 | 17,275 |
| 11/11/2007 | 2.05 | 2.02 | 2.05 | 13,544 | 17 | 6,700 |
| 08/11/2007 | 2.06 | 2.03 | 2.05 | 357,672 | 7 | 176,172 |
| 07/11/2007 | 2.12 | 2.05 | 2.05 | 42,677 | 27 | 20,634 |
| 06/11/2007 | 2.19 | 2.15 | 2.15 | 2,275 | 3 | 1,050 |
| 05/11/2007 | 2.22 | 2.18 | 2.20 | 22,315 | 30 | 10,173 |
| 04/11/2007 | 2.23 | 2.12 | 2.18 | 90,095 | 65 | 41,134 |
| 01/11/2007 | 2.14 | 2.08 | 2.14 | 355,656 | 99 | 167,108 |
| 31/10/2007 | 2.04 | 2.00 | 2.04 | 126,155 | 70 | 62,000 |