ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 1.63 | 1.62 | 1.62 | 3,509 | 6 | 2,156 |
| 27/09/2007 | 1.63 | 1.63 | 1.63 | 561 | 2 | 344 |
| 26/09/2007 | 1.66 | 1.64 | 1.64 | 12,315 | 17 | 7,450 |
| 25/09/2007 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 24/09/2007 | 1.66 | 1.64 | 1.64 | 2,956 | 6 | 1,800 |
| 23/09/2007 | 1.66 | 1.63 | 1.64 | 45,610 | 4 | 27,500 |
| 20/09/2007 | 1.66 | 1.63 | 1.66 | 10,205 | 14 | 6,216 |
| 19/09/2007 | 1.66 | 1.64 | 1.66 | 989 | 4 | 600 |
| 18/09/2007 | 1.68 | 1.66 | 1.66 | 3,161 | 9 | 1,900 |
| 17/09/2007 | 1.69 | 1.64 | 1.69 | 316 | 3 | 191 |
| 16/09/2007 | 1.68 | 1.66 | 1.66 | 6,666 | 13 | 4,000 |
| 13/09/2007 | 1.67 | 1.66 | 1.67 | 1,693 | 3 | 1,020 |
| 12/09/2007 | 1.67 | 1.65 | 1.65 | 5,942 | 7 | 3,577 |
| 11/09/2007 | 1.67 | 1.67 | 1.67 | 25,083 | 17 | 15,020 |
| 10/09/2007 | 1.69 | 1.67 | 1.68 | 2,022 | 6 | 1,200 |
| 09/09/2007 | 1.67 | 1.66 | 1.66 | 18,270 | 10 | 11,000 |
| 06/09/2007 | 1.68 | 1.68 | 1.68 | 3,756 | 3 | 2,236 |
| 05/09/2007 | 1.70 | 1.69 | 1.69 | 25,168 | 14 | 14,809 |
| 04/09/2007 | 1.72 | 1.69 | 1.72 | 9,941 | 8 | 5,851 |
| 03/09/2007 | 1.70 | 1.67 | 1.69 | 17,781 | 15 | 10,600 |