ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2007 | 2.01 | 1.95 | 1.95 | 77,498 | 48 | 39,113 |
| 29/10/2007 | 2.09 | 1.99 | 1.99 | 67,172 | 32 | 33,404 |
| 28/10/2007 | 2.07 | 2.05 | 2.07 | 22,896 | 12 | 11,100 |
| 25/10/2007 | 2.05 | 2.02 | 2.03 | 4,004 | 5 | 1,960 |
| 24/10/2007 | 2.15 | 2.01 | 2.05 | 47,932 | 29 | 22,840 |
| 23/10/2007 | 2.11 | 2.03 | 2.11 | 368,132 | 83 | 177,782 |
| 22/10/2007 | 2.07 | 2.00 | 2.01 | 43,384 | 26 | 21,331 |
| 21/10/2007 | 2.08 | 2.00 | 2.07 | 120,448 | 66 | 58,981 |
| 18/10/2007 | 1.99 | 1.85 | 1.99 | 160,869 | 76 | 82,299 |
| 17/10/2007 | 1.92 | 1.81 | 1.90 | 110,517 | 71 | 59,416 |
| 16/10/2007 | 1.91 | 1.85 | 1.88 | 238,323 | 117 | 124,958 |
| 11/10/2007 | 1.82 | 1.77 | 1.82 | 173,477 | 69 | 95,632 |
| 10/10/2007 | 1.74 | 1.64 | 1.74 | 50,792 | 48 | 29,723 |
| 09/10/2007 | 1.66 | 1.62 | 1.66 | 8,336 | 9 | 5,100 |
| 08/10/2007 | 1.66 | 1.60 | 1.66 | 7,698 | 13 | 4,750 |
| 07/10/2007 | 1.62 | 1.50 | 1.62 | 317,182 | 63 | 207,492 |
| 04/10/2007 | 1.61 | 1.55 | 1.55 | 68,858 | 69 | 43,921 |
| 03/10/2007 | 1.62 | 1.61 | 1.61 | 50,605 | 32 | 31,318 |
| 02/10/2007 | 1.63 | 1.62 | 1.62 | 25,424 | 26 | 15,650 |
| 01/10/2007 | 1.64 | 1.62 | 1.63 | 7,132 | 12 | 4,377 |