ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 1.92 | 1.89 | 1.89 | 5,219 | 6 | 2,750 |
| 30/04/2008 | 1.90 | 1.90 | 1.90 | 1,929 | 2 | 1,015 |
| 28/04/2008 | 1.97 | 1.90 | 1.93 | 45,496 | 19 | 23,391 |
| 27/04/2008 | 1.98 | 1.88 | 1.94 | 34,158 | 26 | 17,725 |
| 24/04/2008 | 1.90 | 1.85 | 1.89 | 17,826 | 13 | 9,620 |
| 23/04/2008 | 1.94 | 1.89 | 1.89 | 2,119 | 6 | 1,100 |
| 22/04/2008 | 1.90 | 1.81 | 1.89 | 4,448 | 4 | 2,445 |
| 21/04/2008 | 1.89 | 1.85 | 1.89 | 2,291 | 3 | 1,236 |
| 20/04/2008 | 1.80 | 1.80 | 1.80 | 9,900 | 4 | 5,500 |
| 17/04/2008 | 1.92 | 1.85 | 1.86 | 12,116 | 10 | 6,470 |
| 16/04/2008 | 1.92 | 1.88 | 1.92 | 474 | 2 | 250 |
| 15/04/2008 | 1.90 | 1.83 | 1.88 | 9,955 | 11 | 5,406 |
| 14/04/2008 | 1.91 | 1.86 | 1.86 | 9,754 | 16 | 5,130 |
| 13/04/2008 | 1.95 | 1.90 | 1.95 | 21,374 | 22 | 11,075 |
| 10/04/2008 | 1.96 | 1.87 | 1.92 | 66,068 | 47 | 34,660 |
| 08/04/2008 | 1.97 | 1.92 | 1.96 | 9,140 | 12 | 4,710 |
| 07/04/2008 | 1.98 | 1.91 | 1.98 | 30,596 | 30 | 15,647 |
| 06/04/2008 | 2.00 | 1.95 | 1.98 | 11,388 | 7 | 5,828 |
| 03/04/2008 | 1.98 | 1.92 | 1.97 | 39,921 | 46 | 20,600 |
| 02/04/2008 | 2.00 | 1.92 | 2.00 | 81,447 | 51 | 41,370 |