ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 31/08/2008 | 1.96 | 1.89 | 1.89 | 1,141,104 | 56 | 603,660 |
| 28/08/2008 | 1.99 | 1.93 | 1.99 | 44,447 | 20 | 22,920 |
| 27/08/2008 | 1.95 | 1.90 | 1.95 | 81,913 | 27 | 42,343 |
| 26/08/2008 | 1.90 | 1.87 | 1.88 | 190,584 | 22 | 101,370 |
| 25/08/2008 | 1.91 | 1.87 | 1.88 | 961,344 | 94 | 511,325 |
| 24/08/2008 | 1.92 | 1.89 | 1.89 | 59,223 | 9 | 31,320 |
| 21/08/2008 | 1.92 | 1.88 | 1.88 | 37,197 | 15 | 19,751 |
| 20/08/2008 | 1.92 | 1.89 | 1.90 | 23,290 | 15 | 12,310 |
| 19/08/2008 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 18/08/2008 | 1.94 | 1.90 | 1.92 | 17,315 | 10 | 9,100 |
| 17/08/2008 | 1.97 | 1.88 | 1.94 | 30,617 | 19 | 15,727 |
| 14/08/2008 | 1.95 | 1.90 | 1.94 | 63,457 | 23 | 33,096 |
| 12/08/2008 | 1.95 | 1.90 | 1.94 | 8,320 | 16 | 4,283 |
| 10/08/2008 | 1.94 | 1.89 | 1.94 | 120,107 | 22 | 62,273 |
| 07/08/2008 | 1.94 | 1.90 | 1.90 | 5,696 | 4 | 2,990 |
| 06/08/2008 | 1.93 | 1.89 | 1.91 | 4,162 | 11 | 2,200 |
| 05/08/2008 | 1.94 | 1.88 | 1.91 | 28,532 | 22 | 15,028 |
| 04/08/2008 | 1.94 | 1.91 | 1.92 | 2,119 | 9 | 1,105 |
| 03/08/2008 | 1.95 | 1.89 | 1.95 | 587,592 | 91 | 307,694 |