ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2009 | 1.42 | 1.42 | 1.42 | 7 | 1 | 5 |
| 05/07/2009 | 1.40 | 1.37 | 1.38 | 7,684 | 9 | 5,561 |
| 02/07/2009 | 1.41 | 1.37 | 1.39 | 133,771 | 31 | 97,565 |
| 01/07/2009 | 1.43 | 1.37 | 1.39 | 27,414 | 22 | 19,813 |
| 30/06/2009 | 1.45 | 1.38 | 1.44 | 4,320 | 6 | 3,067 |
| 29/06/2009 | 1.42 | 1.38 | 1.41 | 31,594 | 25 | 22,698 |
| 28/06/2009 | 1.44 | 1.36 | 1.39 | 87,620 | 36 | 63,086 |
| 25/06/2009 | 1.49 | 1.40 | 1.43 | 85,798 | 26 | 61,211 |
| 24/06/2009 | 1.48 | 1.47 | 1.47 | 27,250 | 8 | 18,500 |
| 22/06/2009 | 1.55 | 1.49 | 1.54 | 30,911 | 12 | 20,745 |
| 18/06/2009 | 1.51 | 1.51 | 1.51 | 79 | 2 | 52 |
| 17/06/2009 | 1.52 | 1.52 | 1.52 | 7,600 | 3 | 5,000 |
| 16/06/2009 | 1.53 | 1.50 | 1.53 | 160,096 | 17 | 104,709 |
| 15/06/2009 | 1.53 | 1.53 | 1.53 | 9,180 | 3 | 6,000 |
| 14/06/2009 | 1.53 | 1.53 | 1.53 | 6,948 | 3 | 4,541 |
| 08/06/2009 | 1.53 | 1.53 | 1.53 | 31 | 1 | 20 |
| 07/06/2009 | 1.57 | 1.54 | 1.54 | 24,789 | 8 | 16,092 |
| 04/06/2009 | 1.51 | 1.51 | 1.51 | 378 | 2 | 250 |
| 03/06/2009 | 1.54 | 1.51 | 1.54 | 32,491 | 4 | 21,100 |
| 02/06/2009 | 1.54 | 1.51 | 1.54 | 68,222 | 8 | 44,302 |