ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 1.40 | 1.39 | 1.40 | 25,346 | 11 | 18,105 |
| 16/12/2010 | 1.40 | 1.38 | 1.38 | 9,115 | 10 | 6,525 |
| 15/12/2010 | 1.45 | 1.43 | 1.45 | 50 | 2 | 35 |
| 14/12/2010 | 1.42 | 1.38 | 1.39 | 108,937 | 19 | 78,398 |
| 13/12/2010 | 1.41 | 1.39 | 1.41 | 4,255 | 5 | 3,060 |
| 12/12/2010 | 1.40 | 1.36 | 1.40 | 7,540 | 10 | 5,500 |
| 09/12/2010 | 1.38 | 1.36 | 1.38 | 17,976 | 16 | 13,135 |
| 08/12/2010 | 1.37 | 1.36 | 1.37 | 9,479 | 8 | 6,920 |
| 06/12/2010 | 1.36 | 1.34 | 1.35 | 7,002 | 8 | 5,150 |
| 05/12/2010 | 1.34 | 1.34 | 1.34 | 335 | 2 | 250 |
| 02/12/2010 | 1.37 | 1.34 | 1.34 | 78,661 | 44 | 58,672 |
| 01/12/2010 | 1.36 | 1.35 | 1.36 | 6,942 | 5 | 5,105 |
| 30/11/2010 | 1.35 | 1.31 | 1.35 | 32,509 | 25 | 24,800 |
| 29/11/2010 | 1.38 | 1.31 | 1.31 | 17,358 | 11 | 13,106 |
| 28/11/2010 | 1.38 | 1.34 | 1.34 | 537 | 3 | 395 |
| 25/11/2010 | 1.40 | 1.34 | 1.34 | 8,807 | 11 | 6,465 |
| 24/11/2010 | 1.40 | 1.35 | 1.39 | 92,852 | 57 | 67,640 |
| 23/11/2010 | 1.35 | 1.32 | 1.35 | 27,174 | 19 | 20,222 |
| 22/11/2010 | 1.33 | 1.31 | 1.33 | 2,247 | 8 | 1,710 |
| 21/11/2010 | 1.33 | 1.31 | 1.32 | 10,523 | 11 | 8,010 |