Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.47

Last Closing1.45

No. of Transactions7

SectorBanks

Low Price1.45

Opening Price1.47

No. of Shares11,289

Div6.90

Change0.00

Closing Price1.45

Average Price1.45

P/E13.24

Value Traded16,377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2011	1.37	1.37	1.37	3,994	5	2,915
27/04/2011	1.37	1.34	1.37	141	2	105
26/04/2011	1.37	1.35	1.37	20,510	10	15,125
24/04/2011	1.37	1.37	1.37	5,617	5	4,100
21/04/2011	1.37	1.37	1.37	7	1	5
20/04/2011	1.34	1.34	1.34	938	3	700
19/04/2011	1.35	1.33	1.35	28,024	13	21,070
18/04/2011	1.37	1.35	1.37	243	2	180
17/04/2011	1.35	1.32	1.35	10,353	8	7,805
14/04/2011	1.37	1.32	1.33	951	6	715
13/04/2011	1.35	1.34	1.34	35,598	10	26,565
12/04/2011	1.37	1.37	1.37	69	1	50
11/04/2011	1.37	1.37	1.37	1,370	1	1,000
10/04/2011	1.37	1.34	1.35	16,599	9	12,310
07/04/2011	1.37	1.35	1.37	5,467	5	4,005
06/04/2011	1.37	1.34	1.37	5,381	6	4,015
05/04/2011	1.37	1.34	1.34	74	2	55
04/04/2011	1.34	1.33	1.33	2,560	4	1,920
03/04/2011	1.37	1.33	1.37	2,667	2	2,005
31/03/2011	1.34	1.33	1.33	2,815	2	2,105

Download Table