ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2011 | 1.38 | 1.34 | 1.34 | 1,548 | 5 | 1,140 |
| 29/03/2011 | 1.35 | 1.33 | 1.35 | 3,171 | 6 | 2,365 |
| 28/03/2011 | 1.37 | 1.34 | 1.37 | 409 | 3 | 305 |
| 27/03/2011 | 1.37 | 1.31 | 1.37 | 16,859 | 16 | 12,855 |
| 24/03/2011 | 1.37 | 1.37 | 1.37 | 27,400 | 4 | 20,000 |
| 22/03/2011 | 1.44 | 1.42 | 1.44 | 10,437 | 8 | 7,265 |
| 21/03/2011 | 1.42 | 1.41 | 1.42 | 72,249 | 21 | 51,205 |
| 20/03/2011 | 1.42 | 1.41 | 1.42 | 38,838 | 14 | 27,354 |
| 17/03/2011 | 1.42 | 1.40 | 1.42 | 8,060 | 4 | 5,750 |
| 16/03/2011 | 1.42 | 1.42 | 1.42 | 7 | 1 | 5 |
| 15/03/2011 | 1.42 | 1.37 | 1.38 | 46,891 | 13 | 34,005 |
| 14/03/2011 | 1.43 | 1.39 | 1.43 | 5,670 | 13 | 4,025 |
| 13/03/2011 | 1.42 | 1.39 | 1.40 | 1,094 | 7 | 780 |
| 10/03/2011 | 1.38 | 1.37 | 1.38 | 65,034 | 24 | 47,195 |
| 09/03/2011 | 1.42 | 1.37 | 1.42 | 2,768 | 3 | 2,020 |
| 08/03/2011 | 1.40 | 1.38 | 1.40 | 2,629 | 4 | 1,891 |
| 07/03/2011 | 1.38 | 1.37 | 1.37 | 61,331 | 8 | 44,767 |
| 06/03/2011 | 1.37 | 1.36 | 1.37 | 6,830 | 7 | 5,000 |
| 03/03/2011 | 1.37 | 1.37 | 1.37 | 1,439 | 2 | 1,050 |
| 02/03/2011 | 1.37 | 1.34 | 1.37 | 1,474 | 3 | 1,100 |