Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2012	2.22	2.22	2.22	1,310	2	590
15/03/2012	2.22	2.20	2.22	2,183	8	990
14/03/2012	2.23	2.21	2.21	446	4	201
13/03/2012	2.23	2.22	2.23	2,372	7	1,067
12/03/2012	2.21	2.21	2.21	1,326	3	600
11/03/2012	2.23	2.23	2.23	2,230	4	1,000
08/03/2012	2.23	2.23	2.23	1,561	1	700
07/03/2012	2.24	2.24	2.24	896	4	400
06/03/2012	2.26	2.20	2.26	12,582	2	5,700
05/03/2012	2.27	2.20	2.26	8,387	10	3,800
04/03/2012	2.24	2.23	2.24	1,699	7	760
01/03/2012	2.23	2.23	2.23	335	1	150
29/02/2012	2.22	2.17	2.17	133	2	60
26/02/2012	2.17	2.17	2.17	109	1	50
23/02/2012	2.22	2.20	2.20	170	2	77
22/02/2012	2.24	2.20	2.24	3,612	4	1,640
21/02/2012	2.17	2.17	2.17	1,519	1	700
20/02/2012	2.20	2.17	2.17	13,509	10	6,200
16/02/2012	2.24	2.24	2.24	896	2	400
15/02/2012	2.24	2.18	2.24	1,046	4	470

Download Table