Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2011	2.13	2.13	2.13	2,237	5	1,050
06/10/2011	2.16	2.14	2.14	3,581	10	1,669
05/10/2011	2.14	2.14	2.14	963	1	450
04/10/2011	2.16	2.14	2.14	323	3	150
03/10/2011	2.15	2.15	2.15	355	3	165
02/10/2011	2.11	2.09	2.09	2,211	14	1,055
29/09/2011	2.25	2.11	2.20	4,207	10	1,945
28/09/2011	2.17	2.15	2.16	1,990	8	920
27/09/2011	2.16	2.16	2.16	2,160	4	1,000
26/09/2011	2.14	2.14	2.14	428	2	200
25/09/2011	2.17	2.17	2.17	2,170	1	1,000
22/09/2011	2.16	2.15	2.16	818	6	379
21/09/2011	2.17	2.17	2.17	87	1	40
19/09/2011	2.10	2.10	2.10	630	3	300
15/09/2011	2.18	2.18	2.18	458	1	210
14/09/2011	2.17	2.17	2.17	543	4	250
13/09/2011	2.14	2.08	2.13	6,837	28	3,260
12/09/2011	2.14	2.14	2.14	3,103	4	1,450
11/09/2011	2.15	2.09	2.10	2,762	8	1,300
08/09/2011	2.16	2.16	2.16	968	2	448

Download Table