Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2012	2.42	2.41	2.41	3,188	3	1,320
09/01/2012	2.44	2.42	2.44	3,118	4	1,280
08/01/2012	2.44	2.44	2.44	976	2	400
05/01/2012	2.45	2.41	2.45	4,357	10	1,800
03/01/2012	2.40	2.40	2.40	480	1	200
28/12/2011	2.49	2.49	2.49	125	1	50
21/12/2011	2.48	2.48	2.48	124	1	50
20/12/2011	2.47	2.47	2.47	247	1	100
13/12/2011	2.49	2.49	2.49	3,984	7	1,600
12/12/2011	2.49	2.48	2.49	646	4	260
11/12/2011	2.50	2.47	2.50	9,971	8	4,000
07/12/2011	2.49	2.49	2.49	125	1	50
06/12/2011	2.49	2.48	2.49	1,340	2	540
05/12/2011	2.51	2.47	2.47	1,797	6	723
04/12/2011	2.50	2.41	2.47	24,995	24	10,355
01/12/2011	2.53	2.34	2.50	13,849	10	5,660
30/11/2011	2.46	2.31	2.46	16,001	12	6,750
29/11/2011	2.36	2.25	2.35	40,317	27	17,573
24/11/2011	2.32	2.29	2.32	689	2	301
23/11/2011	2.23	2.23	2.23	1,115	1	500

Download Table