Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2011	2.25	2.25	2.25	900	1	400
16/11/2011	2.36	2.36	2.36	236	1	100
15/11/2011	2.31	2.23	2.29	9,757	15	4,266
14/11/2011	2.20	2.20	2.20	1,100	4	500
03/11/2011	2.26	2.26	2.26	678	2	300
02/11/2011	2.29	2.26	2.28	3,399	8	1,490
01/11/2011	2.29	2.25	2.29	3,433	6	1,510
27/10/2011	2.29	2.26	2.26	1,716	4	750
26/10/2011	2.25	2.25	2.25	90	1	40
25/10/2011	2.29	2.25	2.25	2,839	4	1,260
24/10/2011	2.30	2.22	2.22	116,079	9	50,700
23/10/2011	2.27	2.25	2.25	27,744	10	12,300
20/10/2011	2.26	2.19	2.26	23,146	22	10,351
19/10/2011	2.20	2.16	2.20	9,668	24	4,425
18/10/2011	2.16	2.15	2.16	2,157	2	1,000
17/10/2011	2.16	2.10	2.16	5,070	8	2,399
16/10/2011	2.14	2.11	2.11	1,906	6	900
13/10/2011	2.17	2.16	2.17	217	4	100
11/10/2011	2.20	2.12	2.12	108,514	5	50,700
10/10/2011	2.14	2.12	2.14	331	2	155

Download Table