Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2011	2.05	1.99	2.00	4,968	10	2,485
19/05/2011	2.00	2.00	2.00	750	1	375
18/05/2011	2.00	2.00	2.00	12,034	6	6,017
17/05/2011	2.00	2.00	2.00	620	3	310
16/05/2011	2.00	1.98	2.00	10,796	6	5,400
15/05/2011	2.00	2.00	2.00	100	1	50
12/05/2011	2.01	1.93	2.01	31,616	35	16,148
11/05/2011	1.92	1.92	1.92	9,600	1	5,000
10/05/2011	1.90	1.90	1.90	2,757	7	1,451
09/05/2011	1.91	1.90	1.90	1,903	3	1,000
05/05/2011	1.90	1.89	1.90	2,365	2	1,250
03/05/2011	1.93	1.93	1.93	1,930	1	1,000
02/05/2011	1.95	1.86	1.95	6,106	9	3,259
28/04/2011	1.94	1.87	1.94	1,784	5	951
27/04/2011	1.93	1.86	1.93	31,562	12	16,941
26/04/2011	1.89	1.89	1.89	7,568	6	4,004
25/04/2011	1.89	1.89	1.89	1,890	1	1,000
24/04/2011	1.95	1.85	1.95	1,858	4	1,000
21/04/2011	1.90	1.87	1.90	2,932	4	1,551
20/04/2011	1.89	1.89	1.89	1,134	4	600

Download Table