Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2011	2.34	2.25	2.25	7,828	12	3,462
04/01/2011	2.26	2.17	2.26	80,274	55	35,553
03/01/2011	2.16	2.05	2.16	43,371	24	20,700
02/01/2011	2.07	2.06	2.06	233	3	113
29/12/2010	2.04	2.04	2.04	22,805	10	11,179
28/12/2010	2.05	2.03	2.03	40,036	16	19,625
27/12/2010	2.04	2.03	2.04	16,992	9	8,330
26/12/2010	2.00	1.95	2.00	33,349	14	16,834
23/12/2010	1.98	1.91	1.97	20,869	18	10,650
22/12/2010	1.91	1.88	1.91	6,039	10	3,205
21/12/2010	1.90	1.90	1.90	285	2	150
20/12/2010	1.91	1.90	1.91	259,273	7	136,458
19/12/2010	1.91	1.90	1.90	46,347	11	24,270
16/12/2010	1.90	1.90	1.90	285	1	150
15/12/2010	1.91	1.89	1.91	4,160	3	2,200
14/12/2010	1.93	1.90	1.93	96	3	50
13/12/2010	1.94	1.92	1.93	4,044	6	2,100
12/12/2010	1.95	1.90	1.92	9,259	8	4,834
09/12/2010	1.90	1.89	1.89	456	4	240
08/12/2010	1.91	1.90	1.90	3,275	7	1,716

Download Table