AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2010 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 06/10/2010 | 1.92 | 1.92 | 1.92 | 1,920 | 1 | 1,000 |
| 03/10/2010 | 2.00 | 1.99 | 2.00 | 826 | 2 | 415 |
| 30/09/2010 | 1.99 | 1.93 | 1.93 | 925 | 6 | 475 |
| 29/09/2010 | 1.97 | 1.95 | 1.95 | 100,194 | 5 | 51,120 |
| 28/09/2010 | 1.97 | 1.96 | 1.97 | 481 | 3 | 245 |
| 27/09/2010 | 2.00 | 1.96 | 1.99 | 355 | 4 | 180 |
| 26/09/2010 | 1.97 | 1.97 | 1.97 | 384 | 2 | 195 |
| 23/09/2010 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 22/09/2010 | 1.99 | 1.97 | 1.99 | 59 | 3 | 30 |
| 21/09/2010 | 1.96 | 1.95 | 1.96 | 146 | 2 | 75 |
| 16/09/2010 | 2.00 | 1.97 | 2.00 | 1,309 | 5 | 660 |
| 15/09/2010 | 1.98 | 1.95 | 1.98 | 5,609 | 12 | 2,875 |
| 06/09/2010 | 2.05 | 2.00 | 2.05 | 5,365 | 10 | 2,650 |
| 05/09/2010 | 2.05 | 1.95 | 2.05 | 2,154 | 3 | 1,100 |
| 30/08/2010 | 2.04 | 1.94 | 2.04 | 648 | 4 | 330 |
| 29/08/2010 | 1.95 | 1.95 | 1.95 | 887 | 2 | 455 |
| 24/08/2010 | 2.06 | 2.05 | 2.05 | 41,411 | 4 | 20,200 |
| 17/08/2010 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
| 11/08/2010 | 2.06 | 1.96 | 2.06 | 2,549 | 6 | 1,275 |